| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.71 | -15.6 % | 0 | 4.45 | 4.70 | 3.43 |
| 22/05/2026 | 4.83 | +23.72 % | 0 | 4.45 | 5.31 | 4.38 |
| 25/05/2026 | 5.72 | +20.06 % | 0 | 5.72 | 6.27 | 5.70 |
| 26/05/2026 | 5.32 | -7.24 % | 0 | 6.06 | 6.21 | 5.32 |
| 27/05/2026 | 5.68 | +7.37 % | 0 | 5.41 | 5.81 | 5.18 |
