| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.77 | -2.56 % | 0 | 4.82 | 4.85 | 4.41 |
| 20/02/2026 | 5.20 | +4.32 % | 0 | 4.86 | 5.27 | 4.63 |
| 23/02/2026 | 4.82 | -8.63 % | 0 | 5.27 | 5.57 | 4.79 |
| 24/02/2026 | 5.92 | +19.74 % | 0 | 4.80 | 5.96 | 4.40 |
| 25/02/2026 | 6.12 | +5.43 % | 0 | 6.21 | 6.47 | 5.85 |
