| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.68 | +34.4 % | 0 | 1.22 | 1.92 | 1.09 |
| 22/05/2026 | 0.98 | -35.95 % | 0 | 1.18 | 1.23 | 0.81 |
| 25/05/2026 | 0.84 | -16. % | 0 | 0.63 | 0.84 | 0.48 |
| 26/05/2026 | 0.92 | +17.95 % | 0 | 0.72 | 0.92 | 0.63 |
| 27/05/2026 | 0.72 | -19.1 % | 0 | 0.88 | 0.97 | 0.69 |