| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.83 | +17.11 % | 0 | 4.02 | 5.20 | 3.75 |
| 22/05/2026 | 3.61 | -21.29 % | 0 | 3.99 | 4.07 | 3.12 |
| 25/05/2026 | 2.96 | -18.68 % | 0 | 2.75 | 3.01 | 2.31 |
| 26/05/2026 | 3.23 | +11.76 % | 0 | 2.59 | 3.28 | 2.49 |
| 27/05/2026 | 2.86 | -11.06 % | 0 | 3.17 | 3.38 | 2.77 |
