| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.71 | +1.62 % | 0 | 4.66 | 5.07 | 4.66 |
| 20/02/2026 | 4.22 | -6.95 % | 0 | 4.61 | 4.85 | 4.22 |
| 23/02/2026 | 4.73 | +11.7 % | 0 | 4.20 | 4.75 | 4.05 |
| 24/02/2026 | 3.87 | -16.41 % | 0 | 4.77 | 5.11 | 3.84 |
| 25/02/2026 | 3.73 | -5.09 % | 0 | 3.65 | 3.86 | 3.49 |
