| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.80 | +14.75 % | 0 | 4.95 | 6.18 | 4.65 |
| 22/05/2026 | 4.53 | -18.32 % | 0 | 4.92 | 5.01 | 4.03 |
| 25/05/2026 | 3.77 | -17.61 % | 0 | 3.60 | 3.84 | 3.03 |
| 26/05/2026 | 4.08 | +10.14 % | 0 | 3.46 | 4.24 | 3.24 |
| 27/05/2026 | 3.57 | -12.71 % | 0 | 4.01 | 4.27 | 3.48 |
