| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.86 | -3.49 % | 0 | 22.72 | 23.20 | 21.70 |
| 21/08/2026 | 22.08 | +0.09 % | 0 | 22.10 | 22.58 | 21.61 |
| 24/08/2026 | 21.51 | -1.6 % | 0 | 21.95 | 22.17 | 21.15 |
| 25/08/2026 | 21.51 | +0.99 % | 0 | 21.54 | 22.48 | 21.39 |
| 26/08/2026 | 21.61 | +1.12 % | 0 | 21.42 | 21.73 | 21.31 |
