| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.89 | +5.18 % | 0 | 17.90 | 19.20 | 17.68 |
| 06/10/2026 | 19.19 | +1. % | 0 | 19.12 | 19.87 | 18.95 |
| 07/10/2026 | 18.26 | -4.77 % | 0 | 18.98 | 19.28 | 18.15 |
| 08/10/2026 | 18.26 | -1.16 % | 0 | 18.04 | 18.73 | 17.79 |
| 09/10/2026 | 18.54 | +2.21 % | 0 | 18.62 | 18.97 | 18.48 |
