| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.17 | -0.44 % | 0 | 29.02 | 29.96 | 29.01 |
| 07/07/2026 | 27.94 | -3.9 % | 0 | 29.21 | 29.67 | 27.60 |
| 08/07/2026 | 25.79 | -6.95 % | 0 | 26.99 | 27.42 | 25.66 |
| 09/07/2026 | 25.52 | -1.58 % | 0 | 26.39 | 26.39 | 25.18 |
| 10/07/2026 | 24.88 | -1.35 % | 0 | 25.32 | 25.63 | 24.63 |
