| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.19 | +6.61 % | 0 | 16.02 | 17.35 | 15.81 |
| 06/10/2026 | 17.33 | +1.23 % | 0 | 17.23 | 17.97 | 17.09 |
| 07/10/2026 | 16.34 | -5.55 % | 0 | 17.09 | 17.40 | 16.27 |
| 08/10/2026 | 16.32 | -1.69 % | 0 | 16.17 | 16.77 | 15.91 |
| 09/10/2026 | 16.69 | +2.52 % | 0 | 16.76 | 17.12 | 16.60 |
