| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.29 | -0.4 % | 0 | 27.15 | 28.08 | 27.13 |
| 07/07/2026 | 25.95 | -4.51 % | 0 | 27.33 | 27.79 | 25.72 |
| 08/07/2026 | 23.88 | -7.59 % | 0 | 25.12 | 25.55 | 23.74 |
| 09/07/2026 | 23.68 | -1.62 % | 0 | 24.52 | 24.52 | 23.31 |
| 10/07/2026 | 23.00 | -1.58 % | 0 | 23.45 | 23.76 | 22.69 |
