| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.98 | -3.87 % | 0 | 20.87 | 21.37 | 19.98 |
| 21/08/2026 | 20.22 | +0.12 % | 0 | 20.24 | 20.72 | 19.75 |
| 24/08/2026 | 19.48 | -2.6 % | 0 | 20.08 | 20.32 | 19.26 |
| 25/08/2026 | 19.65 | +1.08 % | 0 | 19.67 | 20.62 | 19.47 |
| 26/08/2026 | 19.66 | +0.87 % | 0 | 19.55 | 19.87 | 19.44 |
