| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.18 | -0.21 % | 0 | 19.43 | 19.53 | 18.98 |
| 20/08/2026 | 18.14 | -4.2 % | 0 | 19.03 | 19.53 | 18.14 |
| 21/08/2026 | 18.38 | +0.19 % | 0 | 18.40 | 18.89 | 17.90 |
| 24/08/2026 | 17.60 | -3.03 % | 0 | 18.24 | 18.49 | 17.43 |
| 25/08/2026 | 17.83 | +1.36 % | 0 | 17.83 | 18.79 | 17.63 |
