| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.15 | +6.02 % | 0 | 14.19 | 15.52 | 13.97 |
| 06/10/2026 | 15.43 | +1.02 % | 0 | 15.37 | 16.10 | 15.23 |
| 07/10/2026 | 14.52 | -5.96 % | 0 | 15.23 | 15.56 | 14.42 |
| 08/10/2026 | 14.51 | -1.63 % | 0 | 14.32 | 14.98 | 14.13 |
| 09/10/2026 | 14.87 | +2.91 % | 0 | 14.94 | 15.29 | 14.75 |
