| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.43 | -0.39 % | 0 | 25.29 | 26.21 | 25.27 |
| 07/07/2026 | 24.08 | -4.99 % | 0 | 25.47 | 25.92 | 23.85 |
| 08/07/2026 | 22.05 | -8.05 % | 0 | 23.28 | 23.69 | 21.96 |
| 09/07/2026 | 21.84 | -1.71 % | 0 | 22.65 | 22.65 | 21.46 |
| 10/07/2026 | 21.16 | -1.7 % | 0 | 21.59 | 21.84 | 20.84 |
