| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.92 | +5.5 % | 0 | 19.79 | 21.12 | 19.57 |
| 06/10/2026 | 21.21 | +1.46 % | 0 | 21.03 | 21.78 | 20.85 |
| 07/10/2026 | 20.06 | -4.79 % | 0 | 20.89 | 21.19 | 20.05 |
| 08/10/2026 | 20.17 | -0.96 % | 0 | 19.95 | 20.64 | 19.69 |
| 09/10/2026 | 20.42 | +1.9 % | 0 | 20.50 | 20.87 | 20.37 |
