| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.59 | -0.34 % | 0 | 23.44 | 24.36 | 23.43 |
| 07/07/2026 | 22.22 | -5.55 % | 0 | 23.63 | 23.98 | 21.98 |
| 08/07/2026 | 20.24 | -8.62 % | 0 | 21.45 | 21.86 | 20.06 |
| 09/07/2026 | 20.03 | -1.67 % | 0 | 20.81 | 20.81 | 19.63 |
| 10/07/2026 | 19.17 | -2.52 % | 0 | 19.75 | 20.02 | 19.01 |
