| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.59 | -3.01 % | 0 | 17.22 | 17.72 | 16.28 |
| 21/08/2026 | 16.56 | +0.18 % | 0 | 16.58 | 17.09 | 16.09 |
| 24/08/2026 | 15.85 | -2.94 % | 0 | 16.43 | 16.69 | 15.60 |
| 25/08/2026 | 16.03 | +1.58 % | 0 | 16.02 | 16.99 | 15.81 |
| 26/08/2026 | 16.00 | +0.88 % | 0 | 15.90 | 16.01 | 15.80 |
