| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.45 | +7.51 % | 0 | 12.40 | 13.73 | 12.20 |
| 06/10/2026 | 13.60 | +1.04 % | 0 | 13.55 | 14.27 | 13.41 |
| 07/10/2026 | 12.75 | -6.46 % | 0 | 13.42 | 13.77 | 12.62 |
| 08/10/2026 | 12.73 | -1.7 % | 0 | 12.53 | 13.16 | 12.28 |
| 09/10/2026 | 13.09 | +3.4 % | 0 | 13.16 | 13.51 | 12.93 |
