| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.08 | -0.13 % | 0 | 18.94 | 19.82 | 18.93 |
| 07/07/2026 | 17.70 | -6.47 % | 0 | 19.12 | 19.47 | 17.48 |
| 08/07/2026 | 15.84 | -9.95 % | 0 | 17.00 | 17.41 | 15.62 |
| 09/07/2026 | 15.63 | -1.82 % | 0 | 16.35 | 16.35 | 15.24 |
| 10/07/2026 | 14.94 | -2.07 % | 0 | 15.34 | 15.64 | 14.64 |
