| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.25 | +9.6 % | 0 | 8.34 | 9.54 | 8.15 |
| 06/10/2026 | 9.63 | +3.77 % | 0 | 9.34 | 9.99 | 9.18 |
| 07/10/2026 | 8.60 | -8.8 % | 0 | 9.21 | 9.57 | 8.46 |
| 08/10/2026 | 8.59 | -2.39 % | 0 | 8.43 | 9.01 | 8.22 |
| 09/10/2026 | 8.90 | +3.97 % | 0 | 8.97 | 9.32 | 8.74 |
