| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.05 | -5.46 % | 0 | 12.85 | 13.37 | 12.02 |
| 21/08/2026 | 12.27 | +0.53 % | 0 | 12.29 | 12.77 | 11.77 |
| 24/08/2026 | 11.56 | -3.83 % | 0 | 12.14 | 12.40 | 11.31 |
| 25/08/2026 | 11.71 | +1.91 % | 0 | 11.75 | 12.67 | 11.49 |
| 26/08/2026 | 11.79 | +1.86 % | 0 | 11.64 | 12.04 | 11.41 |
