| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.57 | +12.95 % | 0 | 1.35 | 1.57 | 1.31 |
| 21/08/2026 | 1.43 | -3.06 % | 0 | 1.43 | 1.58 | 1.40 |
| 24/08/2026 | 1.53 | +2. % | 0 | 1.44 | 1.62 | 1.44 |
| 25/08/2026 | 1.56 | +1.3 % | 0 | 1.47 | 1.56 | 1.36 |
| 26/08/2026 | 1.47 | -4.25 % | 0 | 1.48 | 1.50 | 1.47 |
