| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.06 | +11.36 % | 0 | 6.26 | 7.29 | 6.10 |
| 06/10/2026 | 7.37 | +4.1 % | 0 | 7.14 | 7.71 | 7.00 |
| 07/10/2026 | 6.35 | -11.93 % | 0 | 7.02 | 7.32 | 6.35 |
| 08/10/2026 | 6.34 | -4.66 % | 0 | 6.32 | 6.80 | 6.14 |
| 09/10/2026 | 6.72 | +4.27 % | 0 | 6.78 | 7.08 | 6.61 |
