| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.18 | +10.1 % | 0 | 1.94 | 2.18 | 1.88 |
| 21/08/2026 | 2.06 | -1.67 % | 0 | 2.06 | 2.19 | 2.01 |
| 24/08/2026 | 2.21 | +3.52 % | 0 | 2.09 | 2.26 | 2.08 |
| 25/08/2026 | 2.19 | -0.9 % | 0 | 2.14 | 2.19 | 1.97 |
| 26/08/2026 | 2.17 | +0.23 % | 0 | 2.16 | 2.17 | 2.14 |
