| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.48 | +9.84 % | 0 | 7.61 | 8.78 | 7.43 |
| 06/10/2026 | 8.57 | +0.71 % | 0 | 8.57 | 9.21 | 8.41 |
| 07/10/2026 | 7.85 | -9.25 % | 0 | 8.45 | 8.80 | 7.74 |
| 08/10/2026 | 7.83 | -2.85 % | 0 | 7.69 | 8.25 | 7.50 |
| 09/10/2026 | 8.13 | +4.1 % | 0 | 8.21 | 8.56 | 7.99 |
