| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.19 | +0. % | 0 | 12.42 | 12.55 | 11.94 |
| 20/08/2026 | 11.25 | -5.62 % | 0 | 12.02 | 12.54 | 11.24 |
| 21/08/2026 | 11.46 | +0.61 % | 0 | 11.49 | 11.96 | 10.97 |
| 24/08/2026 | 10.76 | -4.01 % | 0 | 11.34 | 11.58 | 10.54 |
| 25/08/2026 | 10.90 | +1.87 % | 0 | 10.96 | 11.85 | 10.71 |
