| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.03 | +8.85 % | 0 | 9.10 | 10.23 | 8.89 |
| 06/10/2026 | 10.28 | +2.04 % | 0 | 10.13 | 10.80 | 9.98 |
| 07/10/2026 | 9.36 | -8.41 % | 0 | 10.00 | 10.36 | 9.25 |
| 08/10/2026 | 9.35 | -2.6 % | 0 | 9.19 | 9.79 | 8.98 |
| 09/10/2026 | 9.69 | +3.97 % | 0 | 9.77 | 10.10 | 9.53 |
