| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.70 | +8.33 % | 0 | 10.70 | 12.00 | 10.51 |
| 06/10/2026 | 11.97 | +2.05 % | 0 | 11.80 | 12.49 | 11.65 |
| 07/10/2026 | 11.03 | -7.23 % | 0 | 11.66 | 12.03 | 10.89 |
| 08/10/2026 | 11.01 | -1.96 % | 0 | 10.81 | 11.44 | 10.58 |
| 09/10/2026 | 11.35 | +3.75 % | 0 | 11.43 | 11.77 | 11.19 |
