| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | -12.05 % | 0 | 1.09 | 1.21 | 0.98 |
| 06/10/2026 | 0.95 | -4.04 % | 0 | 0.93 | 1.06 | 0.86 |
| 07/10/2026 | 1.07 | +12.11 % | 0 | 0.94 | 1.14 | 0.92 |
| 08/10/2026 | 1.14 | +11.76 % | 0 | 1.06 | 1.19 | 1.01 |
| 09/10/2026 | 1.09 | +0.93 % | 0 | 1.09 | 1.09 | 0.95 |
