| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.83 | +13.87 % | 0 | 5.05 | 5.97 | 4.91 |
| 06/10/2026 | 5.86 | +1.3 % | 0 | 5.84 | 6.36 | 5.73 |
| 07/10/2026 | 5.23 | -11.21 % | 0 | 5.73 | 5.98 | 5.17 |
| 08/10/2026 | 5.22 | -3.25 % | 0 | 5.10 | 5.52 | 4.93 |
| 09/10/2026 | 5.46 | +4.9 % | 0 | 5.52 | 5.76 | 5.37 |
