| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.10 | -8.47 % | 0 | 8.91 | 9.38 | 8.10 |
| 21/08/2026 | 8.49 | +1.25 % | 0 | 8.50 | 8.84 | 8.07 |
| 24/08/2026 | 7.79 | -5.29 % | 0 | 8.38 | 8.51 | 7.67 |
| 25/08/2026 | 7.93 | +2.52 % | 0 | 8.02 | 8.73 | 7.83 |
| 26/08/2026 | 8.12 | +4.1 % | 0 | 7.92 | 8.20 | 7.75 |
