| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.78 | -0.27 % | 0 | 14.64 | 15.52 | 14.63 |
| 07/07/2026 | 13.31 | -9.12 % | 0 | 14.81 | 15.18 | 13.26 |
| 08/07/2026 | 11.98 | -10.57 % | 0 | 12.82 | 13.25 | 11.60 |
| 09/07/2026 | 11.55 | -2.7 % | 0 | 12.27 | 12.27 | 11.13 |
| 10/07/2026 | 11.00 | -2.35 % | 0 | 11.35 | 11.63 | 10.72 |
