| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.68 | +15.27 % | 0 | 3.98 | 4.80 | 3.85 |
| 06/10/2026 | 4.81 | +3.56 % | 0 | 4.67 | 5.14 | 4.62 |
| 07/10/2026 | 4.21 | -11.29 % | 0 | 4.57 | 4.83 | 4.12 |
| 08/10/2026 | 4.15 | -3.26 % | 0 | 4.02 | 4.41 | 3.87 |
| 09/10/2026 | 4.37 | +6.46 % | 0 | 4.42 | 4.61 | 4.30 |
