| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.97 | -6.69 % | 0 | 7.53 | 7.96 | 6.95 |
| 21/08/2026 | 7.16 | +1.49 % | 0 | 7.18 | 7.45 | 6.79 |
| 24/08/2026 | 6.56 | -4.65 % | 0 | 7.06 | 7.18 | 6.42 |
| 25/08/2026 | 6.63 | +2.79 % | 0 | 6.72 | 7.36 | 6.57 |
| 26/08/2026 | 6.76 | +4. % | 0 | 6.63 | 6.79 | 6.55 |
