| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.59 | +2.33 % | 0 | 6.69 | 6.69 | 6.35 |
| 20/08/2026 | 5.82 | -6.51 % | 0 | 6.30 | 6.66 | 5.76 |
| 21/08/2026 | 5.95 | +1.88 % | 0 | 5.97 | 6.20 | 5.64 |
| 24/08/2026 | 5.40 | -5.18 % | 0 | 5.86 | 5.97 | 5.30 |
| 25/08/2026 | 5.49 | +2.72 % | 0 | 5.54 | 6.13 | 5.44 |
