| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.93 | -10.29 % | 0 | 5.47 | 5.75 | 4.84 |
| 06/10/2026 | 4.93 | +0.2 % | 0 | 4.83 | 5.04 | 4.50 |
| 07/10/2026 | 5.47 | +13.62 % | 0 | 4.89 | 5.47 | 4.77 |
| 08/10/2026 | 5.46 | +5.51 % | 0 | 5.39 | 5.61 | 5.05 |
| 09/10/2026 | 5.23 | -1.88 % | 0 | 5.22 | 5.25 | 4.90 |
