| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.27 | +10.78 % | 0 | 3.89 | 4.27 | 3.70 |
| 21/08/2026 | 4.06 | -0.49 % | 0 | 4.06 | 4.28 | 3.93 |
| 24/08/2026 | 4.42 | +6.64 % | 0 | 4.11 | 4.45 | 4.05 |
| 25/08/2026 | 4.32 | -1.14 % | 0 | 4.22 | 4.33 | 3.90 |
| 26/08/2026 | 4.15 | -3.83 % | 0 | 4.26 | 4.38 | 4.11 |
