| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.73 | -7.98 % | 0 | 5.20 | 5.50 | 4.71 |
| 21/08/2026 | 4.87 | +1.78 % | 0 | 4.89 | 5.09 | 4.63 |
| 24/08/2026 | 4.40 | -5.48 % | 0 | 4.78 | 4.88 | 4.29 |
| 25/08/2026 | 4.49 | +2.75 % | 0 | 4.50 | 5.02 | 4.43 |
| 26/08/2026 | 4.48 | +2.28 % | 0 | 4.42 | 4.55 | 4.36 |
