| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.23 | +10.11 % | 0 | 4.79 | 5.23 | 4.55 |
| 21/08/2026 | 4.97 | -1.1 % | 0 | 4.97 | 5.25 | 4.82 |
| 24/08/2026 | 5.28 | +3.43 % | 0 | 5.03 | 5.46 | 4.99 |
| 25/08/2026 | 5.32 | -1.57 % | 0 | 5.16 | 5.32 | 4.76 |
| 26/08/2026 | 5.08 | -4.51 % | 0 | 5.21 | 5.38 | 5.04 |
