| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.84 | -1.17 % | 0 | 8.74 | 9.49 | 8.73 |
| 07/07/2026 | 7.98 | -9.27 % | 0 | 8.87 | 9.20 | 7.70 |
| 08/07/2026 | 6.62 | -15.08 % | 0 | 7.32 | 7.58 | 6.49 |
| 09/07/2026 | 6.37 | -3.71 % | 0 | 6.90 | 6.90 | 6.15 |
| 10/07/2026 | 5.91 | -3.75 % | 0 | 6.19 | 6.39 | 5.72 |
