| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.80 | -9.86 % | 0 | 4.26 | 4.48 | 3.78 |
| 21/08/2026 | 3.92 | +0.64 % | 0 | 3.93 | 4.12 | 3.74 |
| 24/08/2026 | 3.55 | -5.59 % | 0 | 3.84 | 3.89 | 3.41 |
| 25/08/2026 | 3.64 | +3.56 % | 0 | 3.58 | 4.07 | 3.53 |
| 26/08/2026 | 3.56 | +1.14 % | 0 | 3.52 | 3.57 | 3.46 |
