| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.69 | -6.28 % | 0 | 8.16 | 8.51 | 7.28 |
| 06/10/2026 | 7.47 | +0.07 % | 0 | 7.31 | 7.62 | 6.84 |
| 07/10/2026 | 8.19 | +11.73 % | 0 | 7.40 | 8.19 | 7.23 |
| 08/10/2026 | 8.15 | +4.49 % | 0 | 8.07 | 8.39 | 7.62 |
| 09/10/2026 | 7.88 | -1.56 % | 0 | 7.84 | 7.90 | 7.41 |
