| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.35 | +9.11 % | 0 | 5.84 | 6.35 | 5.52 |
| 21/08/2026 | 6.01 | -1.8 % | 0 | 6.01 | 6.37 | 5.84 |
| 24/08/2026 | 6.61 | +6.7 % | 0 | 6.08 | 6.61 | 5.99 |
| 25/08/2026 | 6.46 | -1.07 % | 0 | 6.25 | 6.47 | 5.78 |
| 26/08/2026 | 6.22 | -3.64 % | 0 | 6.30 | 6.53 | 6.10 |
