| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.06 | -10. % | 0 | 3.43 | 3.60 | 3.01 |
| 21/08/2026 | 3.10 | -0.96 % | 0 | 3.12 | 3.28 | 2.99 |
| 24/08/2026 | 2.84 | -6.44 % | 0 | 3.04 | 3.12 | 2.70 |
| 25/08/2026 | 2.91 | +4.68 % | 0 | 2.82 | 3.28 | 2.77 |
| 26/08/2026 | 2.88 | +2.86 % | 0 | 2.76 | 2.94 | 2.72 |
