| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.19 | -5.7 % | 0 | 9.74 | 10.06 | 8.76 |
| 06/10/2026 | 8.66 | -3.02 % | 0 | 8.80 | 9.10 | 8.24 |
| 07/10/2026 | 9.49 | +7.91 % | 0 | 8.90 | 9.71 | 8.69 |
| 08/10/2026 | 9.48 | +1.88 % | 0 | 9.65 | 9.94 | 9.15 |
| 09/10/2026 | 9.37 | -1.78 % | 0 | 9.35 | 9.43 | 8.92 |
