| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.60 | +8.42 % | 0 | 7.02 | 7.60 | 6.62 |
| 21/08/2026 | 7.19 | -2.18 % | 0 | 7.19 | 7.62 | 6.99 |
| 24/08/2026 | 7.85 | +5.37 % | 0 | 7.28 | 7.91 | 7.17 |
| 25/08/2026 | 7.73 | -0.71 % | 0 | 7.47 | 7.75 | 6.93 |
| 26/08/2026 | 7.42 | -3.95 % | 0 | 7.54 | 7.69 | 7.41 |
