| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.75 | -5.54 % | 0 | 11.43 | 11.70 | 10.36 |
| 06/10/2026 | 10.51 | -0.14 % | 0 | 10.42 | 10.68 | 9.80 |
| 07/10/2026 | 11.30 | +8.97 % | 0 | 10.53 | 11.34 | 10.30 |
| 08/10/2026 | 11.16 | +2.06 % | 0 | 11.34 | 11.56 | 10.74 |
| 09/10/2026 | 10.97 | -1.79 % | 0 | 10.94 | 11.04 | 10.55 |
