| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.88 | +7.12 % | 0 | 8.31 | 8.99 | 7.87 |
| 21/08/2026 | 8.53 | -1.79 % | 0 | 8.51 | 9.01 | 8.30 |
| 24/08/2026 | 9.23 | +4.65 % | 0 | 8.62 | 9.33 | 8.50 |
| 25/08/2026 | 9.11 | -0.71 % | 0 | 8.85 | 9.16 | 8.23 |
| 26/08/2026 | 8.78 | -3.73 % | 0 | 8.93 | 9.24 | 8.78 |
