| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.50 | +8.08 % | 0 | 9.72 | 10.50 | 9.27 |
| 21/08/2026 | 9.99 | -1.38 % | 0 | 9.99 | 10.52 | 9.73 |
| 24/08/2026 | 10.73 | +4.53 % | 0 | 10.10 | 10.87 | 9.96 |
| 25/08/2026 | 10.58 | -0.66 % | 0 | 10.37 | 10.70 | 9.68 |
| 26/08/2026 | 10.16 | -4.24 % | 0 | 10.46 | 10.78 | 10.13 |
