| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.82 | +5.16 % | 0 | 11.22 | 11.85 | 10.69 |
| 21/08/2026 | 11.59 | -0.77 % | 0 | 11.58 | 12.13 | 11.16 |
| 24/08/2026 | 12.49 | +5.54 % | 0 | 11.70 | 12.49 | 11.49 |
| 25/08/2026 | 12.16 | -1.02 % | 0 | 12.01 | 12.16 | 11.25 |
| 26/08/2026 | 11.94 | -1.89 % | 0 | 12.10 | 12.21 | 11.93 |
