| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.98 | -6.33 % | 0 | 15.04 | 15.25 | 13.87 |
| 06/10/2026 | 13.87 | -0.72 % | 0 | 13.94 | 14.12 | 13.26 |
| 07/10/2026 | 14.77 | +7.03 % | 0 | 14.07 | 14.84 | 13.73 |
| 08/10/2026 | 14.77 | +2.29 % | 0 | 14.94 | 15.12 | 14.29 |
| 09/10/2026 | 14.42 | -2.04 % | 0 | 14.37 | 14.47 | 14.03 |
