| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.08 | -16.92 % | 0 | 1.31 | 1.37 | 1.08 |
| 21/08/2026 | 1.19 | +0.42 % | 0 | 1.19 | 1.23 | 1.07 |
| 24/08/2026 | 1.02 | -10.18 % | 0 | 1.16 | 1.16 | 0.95 |
| 25/08/2026 | 1.03 | +1.98 % | 0 | 1.06 | 1.21 | 1.03 |
| 26/08/2026 | 1.05 | +3.47 % | 0 | 1.03 | 1.05 | 1.01 |
