| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.75 | +6.92 % | 0 | 12.81 | 13.75 | 12.31 |
| 21/08/2026 | 13.29 | -0.49 % | 0 | 13.28 | 13.80 | 12.82 |
| 24/08/2026 | 13.98 | +3.44 % | 0 | 13.41 | 14.09 | 13.17 |
| 25/08/2026 | 13.81 | -1.25 % | 0 | 13.74 | 13.83 | 12.83 |
| 26/08/2026 | 13.60 | -2.09 % | 0 | 13.84 | 14.10 | 13.48 |
