| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.01 | -4.7 % | 0 | 16.92 | 17.14 | 15.65 |
| 06/10/2026 | 15.63 | -1.14 % | 0 | 15.79 | 15.94 | 15.08 |
| 07/10/2026 | 16.61 | +6.34 % | 0 | 15.92 | 16.69 | 15.56 |
| 08/10/2026 | 16.60 | +1.81 % | 0 | 16.82 | 17.01 | 16.21 |
| 09/10/2026 | 16.25 | -2.11 % | 0 | 16.20 | 16.31 | 15.88 |
