| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.30 | +5.08 % | 0 | 14.50 | 15.35 | 14.02 |
| 21/08/2026 | 15.07 | -0.1 % | 0 | 15.05 | 15.55 | 14.58 |
| 24/08/2026 | 15.73 | +3.15 % | 0 | 15.19 | 15.91 | 14.93 |
| 25/08/2026 | 15.57 | -1.17 % | 0 | 15.54 | 15.65 | 14.59 |
| 26/08/2026 | 15.56 | -0.92 % | 0 | 15.65 | 15.75 | 15.55 |
