| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.82 | -4.86 % | 0 | 18.84 | 19.07 | 17.60 |
| 06/10/2026 | 17.61 | -0.59 % | 0 | 17.69 | 17.80 | 16.97 |
| 07/10/2026 | 18.52 | +5.71 % | 0 | 17.82 | 18.58 | 17.47 |
| 08/10/2026 | 18.53 | +1.7 % | 0 | 18.74 | 18.99 | 18.13 |
| 09/10/2026 | 18.15 | -2.1 % | 0 | 18.09 | 18.19 | 17.79 |
