| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.63 | -0.34 % | 0 | 23.59 | 24.10 | 23.45 |
| 20/08/2026 | 24.89 | +3.62 % | 0 | 24.00 | 24.99 | 23.57 |
| 21/08/2026 | 24.67 | +0.2 % | 0 | 24.66 | 25.14 | 24.20 |
| 24/08/2026 | 25.58 | +3.04 % | 0 | 24.82 | 25.62 | 24.58 |
| 25/08/2026 | 25.23 | -0.63 % | 0 | 25.23 | 25.35 | 24.29 |
