| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.98 | +1.04 % | 0 | 18.00 | 18.12 | 17.18 |
| 07/07/2026 | 19.13 | +6.43 % | 0 | 17.93 | 19.45 | 17.51 |
| 08/07/2026 | 21.09 | +9.84 % | 0 | 19.91 | 21.17 | 19.49 |
| 09/07/2026 | 21.27 | +2.01 % | 0 | 20.47 | 21.54 | 20.44 |
| 10/07/2026 | 21.90 | +1.72 % | 0 | 21.49 | 22.15 | 21.24 |
