| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.87 | +2.62 % | 0 | 33.98 | 34.96 | 33.53 |
| 21/08/2026 | 34.65 | +0.19 % | 0 | 34.63 | 35.12 | 34.17 |
| 24/08/2026 | 35.40 | +1.78 % | 0 | 34.80 | 35.60 | 34.55 |
| 25/08/2026 | 35.21 | -0.45 % | 0 | 35.21 | 35.32 | 34.26 |
| 26/08/2026 | 34.95 | -0.96 % | 0 | 35.33 | 35.51 | 34.84 |
