| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.34 | +0.33 % | 0 | 27.49 | 27.50 | 26.59 |
| 07/07/2026 | 28.64 | +4.32 % | 0 | 27.29 | 29.05 | 26.89 |
| 08/07/2026 | 30.89 | +7.07 % | 0 | 29.58 | 30.97 | 29.17 |
| 09/07/2026 | 31.07 | +1.34 % | 0 | 30.26 | 31.39 | 30.22 |
| 10/07/2026 | 31.78 | +1.27 % | 0 | 31.35 | 32.08 | 31.03 |
