| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.71 | -2.03 % | 0 | 48.81 | 49.04 | 47.52 |
| 06/10/2026 | 47.43 | -0.48 % | 0 | 47.60 | 47.71 | 46.84 |
| 07/10/2026 | 48.46 | +2.11 % | 0 | 47.74 | 48.55 | 47.36 |
| 08/10/2026 | 48.47 | +0.6 % | 0 | 48.69 | 48.95 | 47.99 |
| 09/10/2026 | 48.08 | -0.91 % | 0 | 48.00 | 48.13 | 47.69 |
