| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.33 | -9.79 % | 0 | 37.48 | 37.50 | 36.54 |
| 07/07/2026 | 38.95 | +4.01 % | 0 | 37.29 | 39.06 | 36.88 |
| 08/07/2026 | 40.89 | +5.25 % | 0 | 39.58 | 40.97 | 39.16 |
| 09/07/2026 | 41.07 | +1.01 % | 0 | 40.26 | 41.39 | 40.21 |
| 10/07/2026 | 41.78 | +0.97 % | 0 | 41.35 | 42.05 | 41.03 |
