| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 23.70 | +1.28 % | 0 | 23.24 | 24.12 | 22.77 |
| 23/02/2026 | 23.21 | -2.48 % | 0 | 23.83 | 24.31 | 23.08 |
| 24/02/2026 | 24.66 | +5.84 % | 0 | 23.09 | 24.77 | 22.48 |
| 25/02/2026 | 24.69 | +0.98 % | 0 | 25.01 | 25.52 | 24.40 |
| 26/02/2026 | 24.81 | +0.08 % | 0 | 24.76 | 25.09 | 24.33 |