| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.75 | +1.87 % | 0 | 17.26 | 18.14 | 16.79 |
| 23/02/2026 | 17.23 | -3.26 % | 0 | 17.85 | 18.33 | 17.11 |
| 24/02/2026 | 18.59 | +7.39 % | 0 | 17.12 | 18.79 | 16.50 |
| 25/02/2026 | 18.87 | +2.14 % | 0 | 19.03 | 19.54 | 18.42 |
| 26/02/2026 | 18.79 | -0.05 % | 0 | 18.77 | 19.05 | 18.35 |