| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.73 | +1.78 % | 0 | 17.26 | 18.14 | 16.79 |
| 23/02/2026 | 17.23 | -3.26 % | 0 | 17.85 | 18.33 | 17.11 |
| 24/02/2026 | 18.68 | +7.91 % | 0 | 17.12 | 18.79 | 16.50 |
| 25/02/2026 | 18.71 | +1.3 % | 0 | 19.02 | 19.54 | 18.42 |
| 26/02/2026 | 18.98 | +0.96 % | 0 | 18.77 | 19.11 | 18.35 |