| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.20 | +6.67 % | 0 | 4.71 | 5.21 | 4.51 |
| 23/02/2026 | 4.74 | -8.67 % | 0 | 5.20 | 5.62 | 4.68 |
| 24/02/2026 | 6.03 | +25.63 % | 0 | 4.62 | 6.03 | 4.24 |
| 25/02/2026 | 6.10 | +5.09 % | 0 | 6.36 | 6.61 | 5.91 |
| 26/02/2026 | 6.10 | +0. % | 0 | 6.11 | 6.27 | 5.81 |