| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.28 | +6.08 % | 0 | 3.88 | 4.31 | 3.72 |
| 23/02/2026 | 3.91 | -9.61 % | 0 | 4.34 | 4.74 | 3.87 |
| 24/02/2026 | 5.13 | +28.77 % | 0 | 3.80 | 5.13 | 3.43 |
| 25/02/2026 | 5.28 | +7.32 % | 0 | 5.46 | 5.63 | 5.04 |
| 26/02/2026 | 5.20 | -0.29 % | 0 | 5.21 | 5.34 | 4.94 |
