| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.53 | +8.28 % | 0 | 3.10 | 3.59 | 2.94 |
| 23/02/2026 | 3.14 | -10.68 % | 0 | 3.52 | 3.91 | 3.10 |
| 24/02/2026 | 4.27 | +32.87 % | 0 | 3.05 | 4.27 | 2.71 |
| 25/02/2026 | 4.41 | +7.97 % | 0 | 4.58 | 4.78 | 4.20 |
| 26/02/2026 | 4.38 | +0.57 % | 0 | 4.34 | 4.50 | 4.07 |