| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 2.23 | +5.19 % | 0 | 2.10 | 2.49 | 2.09 |
| 20/02/2026 | 1.91 | -5.91 % | 0 | 2.05 | 2.29 | 1.76 |
| 23/02/2026 | 2.17 | +26.16 % | 0 | 1.69 | 2.19 | 1.54 |
| 24/02/2026 | 1.45 | -30.95 % | 0 | 2.21 | 2.49 | 1.45 |
| 25/02/2026 | 1.26 | -17.65 % | 0 | 1.31 | 1.41 | 1.18 |