| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.47 | -5. % | 0 | 2.66 | 2.92 | 2.34 |
| 23/02/2026 | 2.77 | +22.57 % | 0 | 2.24 | 2.80 | 2.06 |
| 24/02/2026 | 1.93 | -27.99 % | 0 | 2.83 | 3.16 | 1.92 |
| 25/02/2026 | 1.80 | -10.45 % | 0 | 1.75 | 1.95 | 1.60 |
| 26/02/2026 | 1.79 | -1.92 % | 0 | 1.85 | 1.99 | 1.75 |