| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.63 | +0. % | 0 | 24.83 | 24.86 | 24.32 |
| 20/08/2026 | 23.51 | -3.45 % | 0 | 24.38 | 24.86 | 23.39 |
| 21/08/2026 | 23.75 | -0.11 % | 0 | 23.77 | 24.21 | 23.30 |
| 24/08/2026 | 23.01 | -2.42 % | 0 | 23.61 | 23.80 | 22.81 |
| 25/08/2026 | 23.17 | +0.7 % | 0 | 23.20 | 24.12 | 23.08 |
