| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.59 | +4.57 % | 0 | 19.60 | 20.93 | 19.37 |
| 06/10/2026 | 20.89 | +0.82 % | 0 | 20.83 | 21.59 | 20.66 |
| 07/10/2026 | 19.85 | -5.07 % | 0 | 20.69 | 20.99 | 19.80 |
| 08/10/2026 | 19.84 | -1.73 % | 0 | 19.75 | 20.44 | 19.49 |
| 09/10/2026 | 20.22 | +1.92 % | 0 | 20.29 | 20.69 | 20.17 |
