| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.88 | -0.32 % | 0 | 30.74 | 31.64 | 30.72 |
| 07/07/2026 | 29.61 | -3.66 % | 0 | 30.93 | 31.34 | 29.33 |
| 08/07/2026 | 27.40 | -6.77 % | 0 | 28.68 | 29.09 | 27.32 |
| 09/07/2026 | 27.21 | -1.45 % | 0 | 28.08 | 28.08 | 26.89 |
| 10/07/2026 | 26.42 | -1.66 % | 0 | 27.00 | 27.32 | 26.36 |
