| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.65 | +4.95 % | 0 | 17.67 | 18.99 | 17.45 |
| 06/10/2026 | 18.94 | +0.85 % | 0 | 18.90 | 19.65 | 18.73 |
| 07/10/2026 | 17.92 | -5.54 % | 0 | 18.76 | 19.05 | 17.87 |
| 08/10/2026 | 17.91 | -1.86 % | 0 | 17.82 | 18.50 | 17.56 |
| 09/10/2026 | 18.28 | +2.07 % | 0 | 18.36 | 18.75 | 18.23 |
