| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.97 | -0.26 % | 0 | 28.81 | 29.71 | 28.80 |
| 07/07/2026 | 27.62 | -4.11 % | 0 | 29.00 | 29.42 | 27.41 |
| 08/07/2026 | 25.66 | -6.54 % | 0 | 26.76 | 27.17 | 25.45 |
| 09/07/2026 | 25.30 | -1.48 % | 0 | 26.17 | 26.17 | 24.98 |
| 10/07/2026 | 24.67 | -1.14 % | 0 | 25.10 | 25.41 | 24.35 |
