| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.06 | -0.15 % | 0 | 26.90 | 27.80 | 26.89 |
| 07/07/2026 | 25.71 | -4.41 % | 0 | 27.09 | 27.51 | 25.50 |
| 08/07/2026 | 23.61 | -7.48 % | 0 | 24.86 | 25.27 | 23.51 |
| 09/07/2026 | 23.41 | -1.51 % | 0 | 24.27 | 24.27 | 23.08 |
| 10/07/2026 | 22.90 | -0.72 % | 0 | 23.20 | 23.51 | 22.55 |
