| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.90 | +6.59 % | 0 | 15.76 | 17.08 | 15.54 |
| 06/10/2026 | 17.14 | +1.6 % | 0 | 16.97 | 17.71 | 16.79 |
| 07/10/2026 | 16.01 | -6.15 % | 0 | 16.83 | 17.12 | 15.98 |
| 08/10/2026 | 15.95 | -2.45 % | 0 | 15.89 | 16.58 | 15.64 |
| 09/10/2026 | 16.37 | +2.18 % | 0 | 16.45 | 16.82 | 16.31 |
