| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.71 | -4.09 % | 0 | 20.57 | 21.04 | 19.57 |
| 21/08/2026 | 19.93 | -0.18 % | 0 | 19.95 | 20.40 | 19.48 |
| 24/08/2026 | 19.20 | -2.91 % | 0 | 19.79 | 20.00 | 19.00 |
| 25/08/2026 | 19.36 | +0.83 % | 0 | 19.39 | 20.31 | 19.26 |
| 26/08/2026 | 19.44 | +0.8 % | 0 | 19.27 | 19.63 | 19.10 |
