| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.15 | -0.2 % | 0 | 25.01 | 25.90 | 24.99 |
| 07/07/2026 | 23.81 | -4.82 % | 0 | 25.19 | 25.61 | 23.60 |
| 08/07/2026 | 21.74 | -8. % | 0 | 22.98 | 23.39 | 21.62 |
| 09/07/2026 | 21.53 | -1.64 % | 0 | 22.38 | 22.38 | 21.19 |
| 10/07/2026 | 20.88 | -1.42 % | 0 | 21.31 | 21.62 | 20.62 |
