| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.97 | +7.28 % | 0 | 13.86 | 15.17 | 13.65 |
| 06/10/2026 | 15.14 | +1.17 % | 0 | 15.06 | 15.80 | 14.89 |
| 07/10/2026 | 14.13 | -6.73 % | 0 | 14.92 | 15.21 | 14.07 |
| 08/10/2026 | 14.12 | -2.22 % | 0 | 13.99 | 14.67 | 13.74 |
| 09/10/2026 | 14.48 | +2.48 % | 0 | 14.56 | 14.94 | 14.40 |
