| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.16 | -0.16 % | 0 | 25.01 | 25.90 | 24.99 |
| 07/07/2026 | 23.81 | -4.82 % | 0 | 25.19 | 25.61 | 23.60 |
| 08/07/2026 | 21.90 | -7.32 % | 0 | 22.98 | 23.37 | 21.67 |
| 09/07/2026 | 21.52 | -1.69 % | 0 | 22.38 | 22.38 | 21.19 |
| 10/07/2026 | 20.73 | -2.15 % | 0 | 21.31 | 21.62 | 20.67 |
