| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.92 | -0.24 % | 0 | 19.11 | 19.17 | 18.65 |
| 20/08/2026 | 17.80 | -4.69 % | 0 | 18.69 | 19.17 | 17.78 |
| 21/08/2026 | 18.05 | -0.25 % | 0 | 18.07 | 18.51 | 17.59 |
| 24/08/2026 | 17.30 | -3.3 % | 0 | 17.91 | 18.08 | 17.12 |
| 25/08/2026 | 17.49 | +0.95 % | 0 | 17.50 | 18.40 | 17.36 |
