| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.00 | +7.53 % | 0 | 12.00 | 13.31 | 11.79 |
| 06/10/2026 | 13.20 | +0.8 % | 0 | 13.18 | 13.90 | 13.01 |
| 07/10/2026 | 12.29 | -7.32 % | 0 | 13.03 | 13.35 | 12.20 |
| 08/10/2026 | 12.27 | -2.39 % | 0 | 12.12 | 12.78 | 11.87 |
| 09/10/2026 | 12.63 | +3.02 % | 0 | 12.71 | 13.08 | 12.52 |
