| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.27 | -0.21 % | 0 | 23.12 | 24.02 | 23.11 |
| 07/07/2026 | 21.93 | -5.21 % | 0 | 23.31 | 23.73 | 21.72 |
| 08/07/2026 | 19.88 | -8.64 % | 0 | 21.11 | 21.52 | 19.75 |
| 09/07/2026 | 19.68 | -1.7 % | 0 | 20.50 | 20.50 | 19.33 |
| 10/07/2026 | 19.01 | -1.68 % | 0 | 19.45 | 19.68 | 18.74 |
