| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.83 | -1.55 % | 0 | 17.24 | 17.31 | 16.78 |
| 20/08/2026 | 15.93 | -5.12 % | 0 | 16.83 | 17.28 | 15.91 |
| 21/08/2026 | 16.18 | -0.31 % | 0 | 16.20 | 16.66 | 15.73 |
| 24/08/2026 | 15.46 | -3.62 % | 0 | 16.05 | 16.23 | 15.26 |
| 25/08/2026 | 15.64 | +1.1 % | 0 | 15.64 | 16.53 | 15.49 |
